9月19日，高位资金净流出的108名单汇总一览
发布时间：2025-09-19 18:08 浏览量：11
9月19日收盘，高位资金净流出的108名单汇总：
序股票代码股票名称最新价(元)成交量成交额换手率%1301421波长光电108.324.8万26.09亿53.622301308江波龙127.9527.0万34.10亿9.833600509天富能源8.6796.8万8.32亿7.044002796世嘉科技21.2230.3万6.12亿13.445001309德明利141.0120.5万28.65亿12.836002460赣锋锂业52.82152万78.98亿12.627600933爱柯迪23.0845.3万10.18亿4.638601699潞安环能1585.3万12.62亿2.859300331苏大维格40.3660.1万24.12亿28.5810002475立讯精密55.41320万178.28亿4.4211002364中恒电气30.5875.2万22.81亿13.4712688766普冉股份105.516.4万17.65亿11.0913600977中国电影18.75193万34.19亿10.3614688525佰维存储79.9736.5万29.63亿11.3115300475香农芯创77.5349.2万38.68亿11.0816300679电连技术58.7113.5万7.79亿3.7517002429兆驰股份6.83223万15.35亿4.9318300316晶盛机电38.6248.7万19.13亿3.9519300368汇金股份16.71124万20.76亿23.4120002100天康生物7.6856.3万4.27亿4.1321002624完美世界19.4559.3万11.48亿3.2422688400凌云光50.7340.6万20.91亿8.8223300984金沃股份74.937.68万5.66亿9.9124300139晓程科技24.8138.5万9.52亿16.4825603444XD吉比特549.51.45万8.02亿2.0226300290荣科科技28.0650.1万14.38亿7.8327300750宁德时代368.4933.9万125.15亿0.828300857协创数据163.4318.7万30.83亿5.4129603613国联股份30.7612.6万3.86亿1.7430002812恩捷股份42.8630.5万13.22亿3.7831300252金信诺15.43105万16.72亿18.8332002779中坚科技131.494.87万6.41亿2.9433300217东方电热5.9868.2万4.11亿5.5634300124汇川技术81.756.0万46.18亿2.3735300428立中集团23.5415.2万3.58亿2.7336300207欣旺达29.18102万30.33亿5.9437603596伯特利52.1814.1万7.37亿2.3338002407多氟多16.1877.7万12.73亿7.1939002182宝武镁业15.4538.5万5.96亿4.4440300068南都电源18.8265.5万12.49亿7.6841300757罗博特科278.686.19万17.50亿4.1842002517恺英网络26.847.9万12.81亿2.5343688116天奈科技56.3312.2万7.02亿3.5544300476胜宏科技318.0239.1万126.02亿4.5845688072拓荆科技210.169.29万19.85亿3.3246300528幸福蓝海26.459.6万15.30亿1647603200上海洗霸94.2114.8万14.32亿8.4648301076新瀚新材55.9914.5万8.21亿13.2149603920世运电路47.1243.8万20.91亿6.0850300759康龙化成35.0152.6万18.73亿3.751688322奥比中光-UW90.113.0万11.82亿4.4352002130沃尔核材26.7296.0万26.07亿8.3953002602ST华通18.87156万29.58亿2.2854002384东山精密78.362.4万49.24亿4.555603516淳中科技162.8414.5万23.70亿7.1356002920德赛西威134.2810.5万14.15亿1.957300469信息发展86.615.3万13.38亿6.1658300043星辉娱乐6.99119万8.45亿9.659603019中科曙光106.8386.7万93.68亿5.9360002530金财互联12.0998.3万11.91亿14.1461601136首创证券22.160.3万13.37亿12.5362002590万安科技15.1421.7万3.32亿4.3963603083剑桥科技112.0232.7万37.59亿12.2164688041海光信息235.9649.8万119.73亿2.1465300083创世纪10.4491.2万9.63亿6.1166600601方正科技11.29298万34.31亿7.1567300803指南针153.441.1万64.48亿6.8768601388怡球资源2.97157万4.73亿7.1469300274阳光电源137.285.3万118.76亿5.3770601099太平洋4.67432万20.45亿6.3471301368丰立智能74.328.37万6.28亿13.0672002979雷赛智能49.415.3万7.64亿6.973000887中鼎股份23.96101万24.65亿7.6974300580贝斯特29.2124.5万7.22亿5.275603319美湖股份4220.7万8.75亿6.176000564供销大集2.76939万26.14亿6.3877300503昊志机电31.3923.4万7.43亿9.7278300680隆盛科技59.8117.6万10.57亿10.0379002245蔚蓝锂芯19.45137万26.96亿12.680000981山子高科3.872929万114.23亿30.7981000737北方铜业13.71145万20.09亿7.682600114东睦股份33.0744.4万15.03亿7.283002617露笑科技10.05401万41.97亿21.2284002896中大力德97.1321.0万20.63亿10.6785300049福瑞股份80.724.6万20.37亿10.5586603728鸣志电器72.3720.2万14.82亿4.8387603809豪能股份15.6665.9万10.45亿7.6688002514宝馨科技7.376.6万5.70亿13.8389603179新泉股份7331.1万22.70亿6.3890003021兆威机电137.4414.6万20.35亿7.0691688017绿的谐波169.9211.2万19.31亿6.1292603662柯力传感75.9421.1万16.28亿7.5393301550斯菱股份120.98.00万9.81亿8.2194603980吉华集团5.7889.6万5.30亿13.2495600884杉杉股份14.13159万22.92亿9.0396002126银轮股份40.654.8万22.44亿6.9997002472双环传动46.6959.7万28.26亿7.9198603363傲农生物5.16119万6.26亿7.4599601689拓普集团74.71100万76.22亿5.77100002050三花智控41.65382万160.70亿10.36101002249大洋电机9.66295万29.04亿16.15102301413安培龙1716.38万11.02亿11.09103688306均普智能13.5278.4万10.97亿6.39104002759天际股份15.76115万18.62亿22.9105600580卧龙电驱51252万131.11亿16.11106600143金发科技21.67355万78.34亿13.67107600170上海建工3.49816万28.84亿9.18108600816建元信托3.22426万14.14亿7.8- 上一篇：内蒙古新兴产业领域企业公布，都是谁？
- 下一篇：又一趟已开通！家门口5分钟直达地铁站